시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,590	60	- 0.78%	32,359	246
10:00	7,590	60	- 0.78%	32,287	245
09:59	7,570	80	- 1.05%	30,319	230
09:58	7,590	60	- 0.78%	19,586	149
09:57	7,620	30	- 0.39%	14,537	111
09:56	7,630	20	- 0.26%	14,525	111
09:55	7,630	20	- 0.26%	14,489	111
09:54	7,640	10	- 0.13%	14,479	111
09:53	7,640	10	- 0.13%	14,478	111
09:52	7,640	10	- 0.13%	14,335	109