시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,560	90	- 1.18%	45,275	343
10:16	7,550	100	- 1.31%	45,199	342
10:13	7,590	60	- 0.78%	45,197	342
10:12	7,570	80	- 1.05%	45,077	342
10:11	7,570	80	- 1.05%	45,074	342
10:09	7,570	80	- 1.05%	44,054	334
10:08	7,560	90	- 1.18%	44,026	334
10:07	7,560	90	- 1.18%	43,976	333
10:06	7,560	90	- 1.18%	43,975	333
10:04	7,570	80	- 1.05%	43,969	333