시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,580	70	- 0.92%	45,876	348
10:28	7,570	80	- 1.05%	45,831	347
10:27	7,550	100	- 1.31%	45,790	347
10:26	7,550	100	- 1.31%	45,771	347
10:25	7,550	100	- 1.31%	45,720	346
10:24	7,550	100	- 1.31%	45,698	346
10:23	7,540	110	- 1.44%	45,454	344
10:21	7,550	100	- 1.31%	45,411	344
10:20	7,550	100	- 1.31%	45,410	344
10:18	7,540	110	- 1.44%	45,365	344