시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,600	50	- 0.65%	46,998	356
10:45	7,590	60	- 0.78%	46,513	352
10:44	7,590	60	- 0.78%	46,512	352
10:42	7,590	60	- 0.78%	46,486	352
10:41	7,600	50	- 0.65%	46,473	352
10:36	7,600	50	- 0.65%	46,453	352
10:34	7,600	50	- 0.65%	46,362	351
10:33	7,600	50	- 0.65%	46,356	351
10:32	7,600	50	- 0.65%	46,355	351
10:31	7,580	70	- 0.92%	45,923	348