시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,600	50	- 0.65%	86,881	659
15:08	7,590	60	- 0.78%	86,829	659
15:06	7,610	40	- 0.52%	84,110	638
15:05	7,610	40	- 0.52%	84,109	638
15:03	7,610	40	- 0.52%	84,097	638
15:01	7,600	50	- 0.65%	83,949	637
15:00	7,620	30	- 0.39%	83,941	637
14:59	7,610	40	- 0.52%	83,938	637
14:58	7,620	30	- 0.39%	83,870	636
14:57	7,640	10	- 0.13%	83,855	636