시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,590	60	- 0.78%	50,253	381
11:04	7,590	60	- 0.78%	49,902	378
11:02	7,590	60	- 0.78%	49,827	378
11:01	7,570	80	- 1.05%	49,682	377
11:00	7,600	50	- 0.65%	49,607	376
10:55	7,590	60	- 0.78%	49,587	376
10:54	7,610	40	- 0.52%	49,586	376
10:52	7,610	40	- 0.52%	49,575	376
10:51	7,630	20	- 0.26%	48,770	370
10:50	7,600	50	- 0.65%	48,022	364