시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,600	50	- 0.65%	54,206	411
11:27	7,570	80	- 1.05%	50,697	384
11:22	7,580	70	- 0.92%	50,465	382
11:21	7,580	70	- 0.92%	50,464	382
11:20	7,580	70	- 0.92%	50,463	382
11:17	7,580	70	- 0.92%	50,460	382
11:16	7,580	70	- 0.92%	50,459	382
11:15	7,580	70	- 0.92%	50,449	382
11:10	7,580	70	- 0.92%	50,448	382
11:09	7,550	100	- 1.31%	50,445	382