시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,570	80	- 1.05%	62,999	477
11:42	7,570	80	- 1.05%	62,582	474
11:41	7,570	80	- 1.05%	62,524	473
11:40	7,580	70	- 0.92%	62,523	473
11:39	7,580	70	- 0.92%	62,520	473
11:38	7,580	70	- 0.92%	62,467	473
11:35	7,560	90	- 1.18%	62,240	471
11:32	7,550	100	- 1.31%	61,999	469
11:30	7,560	90	- 1.18%	61,944	469
11:29	7,560	90	- 1.18%	61,888	469