시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,560	90	- 1.18%	63,785	483
11:55	7,560	90	- 1.18%	63,763	483
11:54	7,580	70	- 0.92%	63,751	483
11:53	7,570	80	- 1.05%	63,621	482
11:50	7,580	70	- 0.92%	63,471	481
11:49	7,580	70	- 0.92%	63,451	480
11:48	7,570	80	- 1.05%	63,257	479
11:47	7,560	90	- 1.18%	63,025	477
11:46	7,560	90	- 1.18%	63,022	477
11:45	7,570	80	- 1.05%	63,000	477