시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,560	90	- 1.18%	64,242	486
12:05	7,560	90	- 1.18%	64,177	486
12:04	7,550	100	- 1.31%	64,107	485
12:03	7,550	100	- 1.31%	64,031	485
12:02	7,550	100	- 1.31%	64,020	485
12:01	7,550	100	- 1.31%	63,998	485
12:00	7,560	90	- 1.18%	63,974	484
11:59	7,570	80	- 1.05%	63,936	484
11:58	7,560	90	- 1.18%	63,915	484
11:57	7,560	90	- 1.18%	63,796	483