시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,560	90	- 1.18%	64,878	491
12:15	7,560	90	- 1.18%	64,867	491
12:14	7,560	90	- 1.18%	64,780	490
12:13	7,560	90	- 1.18%	64,769	490
12:12	7,560	90	- 1.18%	64,758	490
12:11	7,560	90	- 1.18%	64,601	489
12:10	7,570	80	- 1.05%	64,400	488
12:09	7,560	90	- 1.18%	64,380	487
12:08	7,560	90	- 1.18%	64,310	487
12:07	7,560	90	- 1.18%	64,299	487