시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,550	100	- 1.31%	65,358	495
12:25	7,550	100	- 1.31%	65,267	494
12:24	7,550	100	- 1.31%	65,256	494
12:23	7,570	80	- 1.05%	65,246	494
12:22	7,550	100	- 1.31%	65,225	494
12:21	7,560	90	- 1.18%	65,214	494
12:20	7,560	90	- 1.18%	65,002	492
12:19	7,550	100	- 1.31%	64,968	492
12:18	7,560	90	- 1.18%	64,956	492
12:17	7,560	90	- 1.18%	64,889	491