시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,580	70	- 0.92%	65,808	498
12:44	7,580	70	- 0.92%	65,805	498
12:41	7,580	70	- 0.92%	65,794	498
12:40	7,580	70	- 0.92%	65,754	498
12:36	7,580	70	- 0.92%	65,672	497
12:35	7,570	80	- 1.05%	65,658	497
12:34	7,570	80	- 1.05%	65,616	497
12:32	7,560	90	- 1.18%	65,419	495
12:30	7,570	80	- 1.05%	65,362	495
12:29	7,550	100	- 1.31%	65,359	495