시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,600	50	- 0.65%	66,437	503
13:08	7,600	50	- 0.65%	66,436	503
13:06	7,600	50	- 0.65%	66,434	503
13:03	7,590	60	- 0.78%	66,329	502
13:00	7,580	70	- 0.92%	66,209	501
12:58	7,560	90	- 1.18%	66,204	501
12:57	7,580	70	- 0.92%	66,077	500
12:55	7,570	80	- 1.05%	66,064	500
12:52	7,570	80	- 1.05%	65,987	500
12:51	7,570	80	- 1.05%	65,885	499