시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,620	30	- 0.39%	66,887	506
13:22	7,610	40	- 0.52%	66,884	506
13:21	7,610	40	- 0.52%	66,825	506
13:20	7,620	30	- 0.39%	66,807	506
13:18	7,620	30	- 0.39%	66,802	506
13:16	7,610	40	- 0.52%	66,793	506
13:15	7,620	30	- 0.39%	66,625	504
13:12	7,610	40	- 0.52%	66,553	504
13:11	7,600	50	- 0.65%	66,457	503
13:10	7,600	50	- 0.65%	66,440	503