시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	10	+ 0.13%	91,854	697
15:19	7,650	0	0.00%	88,562	672
15:18	7,640	10	- 0.13%	88,053	668
15:17	7,620	30	- 0.39%	87,584	664
15:16	7,620	30	- 0.39%	87,492	664
15:15	7,620	30	- 0.39%	87,361	663
15:14	7,610	40	- 0.52%	87,307	662
15:13	7,620	30	- 0.39%	87,189	661
15:12	7,600	50	- 0.65%	87,055	660
15:10	7,600	50	- 0.65%	86,887	659