시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,864	9	- 0.48%	1,192,857	2,290
13:49	1,865	8	- 0.43%	1,192,635	2,290
13:48	1,865	8	- 0.43%	1,192,615	2,290
13:47	1,868	5	- 0.27%	1,191,999	2,288
13:45	1,876	3	+ 0.16%	1,191,997	2,288
13:44	1,869	4	- 0.21%	1,190,692	2,286
13:43	1,876	3	+ 0.16%	1,189,972	2,285
13:42	1,870	3	- 0.16%	1,189,920	2,285
13:40	1,876	3	+ 0.16%	1,189,818	2,284
13:39	1,876	3	+ 0.16%	1,189,817	2,284