시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,855	18	- 0.96%	1,207,888	2,318
14:03	1,856	17	- 0.91%	1,207,382	2,317
14:02	1,862	11	- 0.59%	1,198,793	2,301
14:00	1,863	10	- 0.53%	1,194,162	2,292
13:56	1,871	2	- 0.11%	1,193,621	2,291
13:55	1,873	0	0.00%	1,193,017	2,290
13:54	1,867	6	- 0.32%	1,193,016	2,290
13:53	1,874	1	+ 0.05%	1,192,983	2,290
13:52	1,867	6	- 0.32%	1,192,981	2,290
13:51	1,870	3	- 0.16%	1,192,974	2,290