시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,860	13	- 0.69%	1,215,824	2,333
14:13	1,860	13	- 0.69%	1,215,695	2,332
14:12	1,855	18	- 0.96%	1,214,330	2,330
14:11	1,856	17	- 0.91%	1,212,464	2,326
14:10	1,854	19	- 1.01%	1,211,184	2,324
14:09	1,854	19	- 1.01%	1,210,973	2,324
14:08	1,857	16	- 0.85%	1,209,388	2,321
14:07	1,857	16	- 0.85%	1,208,039	2,318
14:06	1,857	16	- 0.85%	1,207,983	2,318
14:05	1,856	17	- 0.91%	1,207,889	2,318