시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,856	17	- 0.91%	1,221,306	2,343
14:26	1,860	13	- 0.69%	1,219,284	2,339
14:25	1,860	13	- 0.69%	1,219,281	2,339
14:23	1,860	13	- 0.69%	1,218,164	2,337
14:22	1,856	17	- 0.91%	1,217,880	2,337
14:21	1,857	16	- 0.85%	1,217,879	2,337
14:18	1,856	17	- 0.91%	1,217,728	2,336
14:17	1,857	16	- 0.85%	1,216,722	2,334
14:16	1,860	13	- 0.69%	1,216,721	2,334
14:15	1,857	16	- 0.85%	1,216,489	2,334