시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,852	21	- 1.12%	1,231,589	2,362
14:38	1,852	21	- 1.12%	1,231,029	2,361
14:37	1,852	21	- 1.12%	1,230,301	2,360
14:36	1,852	21	- 1.12%	1,229,363	2,358
14:35	1,853	20	- 1.07%	1,226,925	2,353
14:34	1,857	16	- 0.85%	1,224,418	2,349
14:33	1,858	15	- 0.80%	1,223,647	2,347
14:32	1,858	15	- 0.80%	1,223,554	2,347
14:31	1,858	15	- 0.80%	1,223,388	2,347
14:28	1,856	17	- 0.91%	1,221,868	2,344