시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,835	38	- 2.03%	1,260,443	2,415
14:48	1,836	37	- 1.98%	1,260,313	2,415
14:47	1,834	39	- 2.08%	1,260,293	2,415
14:46	1,836	37	- 1.98%	1,259,455	2,413
14:45	1,836	37	- 1.98%	1,256,128	2,407
14:44	1,842	31	- 1.66%	1,254,839	2,405
14:43	1,845	28	- 1.50%	1,253,237	2,402
14:42	1,845	28	- 1.50%	1,252,673	2,401
14:41	1,847	26	- 1.39%	1,249,039	2,394
14:40	1,852	21	- 1.12%	1,231,606	2,362