시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,890	17	+ 0.91%	359,325	696
09:10	1,890	17	+ 0.91%	351,974	682
09:09	1,890	17	+ 0.91%	343,782	666
09:08	1,914	41	+ 2.19%	331,689	643
09:07	1,889	16	+ 0.85%	314,828	611
09:06	1,936	63	+ 3.36%	283,587	552
09:05	1,930	57	+ 3.04%	241,780	472
09:04	1,985	112	+ 5.98%	212,992	416
09:03	1,965	92	+ 4.91%	167,446	326
09:02	1,921	48	+ 2.56%	137,820	269