시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,912	39	+ 2.08%	454,662	875
09:20	1,912	39	+ 2.08%	449,953	866
09:19	1,887	14	+ 0.75%	437,350	842
09:18	1,880	7	+ 0.37%	434,224	836
09:17	1,880	7	+ 0.37%	424,192	817
09:16	1,865	8	- 0.43%	413,742	798
09:15	1,866	7	- 0.37%	399,846	772
09:14	1,894	21	+ 1.12%	378,455	732
09:13	1,881	8	+ 0.43%	373,230	722
09:12	1,889	16	+ 0.85%	363,589	704