시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,880	7	+ 0.37%	482,893	929
09:30	1,883	10	+ 0.53%	481,642	926
09:29	1,880	7	+ 0.37%	478,468	920
09:28	1,889	16	+ 0.85%	474,081	912
09:27	1,896	23	+ 1.23%	469,109	903
09:26	1,898	25	+ 1.34%	463,041	891
09:25	1,895	22	+ 1.18%	460,766	887
09:24	1,916	43	+ 2.30%	458,047	882
09:23	1,909	36	+ 1.92%	457,355	880
09:22	1,898	25	+ 1.34%	456,525	879