시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,900	27	+ 1.44%	509,335	978
09:40	1,899	26	+ 1.39%	508,690	977
09:39	1,886	13	+ 0.69%	506,727	974
09:38	1,886	13	+ 0.69%	502,773	966
09:37	1,883	10	+ 0.53%	498,315	958
09:36	1,892	19	+ 1.01%	493,863	949
09:35	1,898	25	+ 1.34%	492,244	946
09:34	1,891	18	+ 0.96%	491,045	944
09:33	1,891	18	+ 0.96%	489,854	942
09:32	1,890	17	+ 0.91%	489,792	942