| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 1,874 | 1 | + 0.05% | 565,742 | 1,085 |
| 09:50 | 1,880 | 7 | + 0.37% | 560,536 | 1,075 |
| 09:49 | 1,877 | 4 | + 0.21% | 559,072 | 1,072 |
| 09:48 | 1,876 | 3 | + 0.16% | 553,378 | 1,062 |
| 09:47 | 1,874 | 1 | + 0.05% | 550,569 | 1,056 |
| 09:46 | 1,879 | 6 | + 0.32% | 539,456 | 1,036 |
| 09:45 | 1,887 | 14 | + 0.75% | 529,603 | 1,017 |
| 09:44 | 1,886 | 13 | + 0.69% | 528,514 | 1,015 |
| 09:43 | 1,905 | 32 | + 1.71% | 521,370 | 1,001 |
| 09:42 | 1,900 | 27 | + 1.44% | 512,180 | 984 |