시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,861	12	- 0.64%	601,049	1,151
10:00	1,860	13	- 0.69%	600,920	1,150
09:59	1,860	13	- 0.69%	598,066	1,145
09:58	1,860	13	- 0.69%	595,831	1,141
09:57	1,860	13	- 0.69%	595,259	1,140
09:56	1,861	12	- 0.64%	590,887	1,132
09:55	1,857	16	- 0.85%	590,415	1,131
09:54	1,860	13	- 0.69%	582,010	1,115
09:53	1,865	8	- 0.43%	576,673	1,105
09:52	1,874	1	+ 0.05%	567,721	1,089