시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,845	28	- 1.50%	1,271,490	2,435
14:59	1,845	28	- 1.50%	1,271,488	2,435
14:58	1,845	28	- 1.50%	1,271,487	2,435
14:57	1,847	26	- 1.39%	1,271,416	2,435
14:56	1,844	29	- 1.55%	1,270,966	2,435
14:55	1,834	39	- 2.08%	1,268,910	2,431
14:54	1,830	43	- 2.30%	1,268,890	2,431
14:53	1,835	38	- 2.03%	1,263,951	2,422
14:51	1,836	37	- 1.98%	1,263,947	2,422
14:50	1,836	37	- 1.98%	1,260,543	2,415