시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,860	13	- 0.69%	628,991	1,203
10:10	1,860	13	- 0.69%	628,675	1,202
10:09	1,853	20	- 1.07%	625,998	1,197
10:08	1,854	19	- 1.01%	623,733	1,193
10:07	1,854	19	- 1.01%	622,073	1,190
10:06	1,857	16	- 0.85%	621,976	1,190
10:05	1,853	20	- 1.07%	621,762	1,189
10:04	1,856	17	- 0.91%	615,312	1,177
10:03	1,860	13	- 0.69%	610,950	1,169
10:02	1,860	13	- 0.69%	607,191	1,162