시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,874	1	+ 0.05%	633,221	1,211
10:20	1,870	3	- 0.16%	632,438	1,209
10:19	1,867	6	- 0.32%	632,335	1,209
10:18	1,869	4	- 0.21%	632,044	1,208
10:17	1,864	9	- 0.48%	631,468	1,207
10:16	1,866	7	- 0.37%	630,022	1,205
10:15	1,862	11	- 0.59%	630,019	1,205
10:14	1,862	11	- 0.59%	629,988	1,204
10:13	1,861	12	- 0.64%	629,981	1,204
10:12	1,860	13	- 0.69%	629,744	1,204