시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,871	2	- 0.11%	645,855	1,234
10:30	1,875	2	+ 0.11%	645,650	1,234
10:29	1,876	3	+ 0.16%	645,315	1,233
10:28	1,875	2	+ 0.11%	645,051	1,233
10:27	1,867	6	- 0.32%	644,168	1,231
10:26	1,868	5	- 0.27%	639,303	1,222
10:25	1,874	1	+ 0.05%	639,302	1,222
10:24	1,866	7	- 0.37%	636,812	1,217
10:23	1,868	5	- 0.27%	634,338	1,213
10:22	1,867	6	- 0.32%	634,251	1,212