시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,879	6	+ 0.32%	668,877	1,277
10:41	1,868	5	- 0.27%	660,638	1,262
10:40	1,870	3	- 0.16%	657,181	1,255
10:39	1,870	3	- 0.16%	656,821	1,255
10:38	1,874	1	+ 0.05%	656,251	1,254
10:37	1,877	4	+ 0.21%	656,179	1,253
10:36	1,869	4	- 0.21%	653,551	1,249
10:35	1,868	5	- 0.27%	652,100	1,246
10:33	1,871	2	- 0.11%	646,880	1,236
10:32	1,871	2	- 0.11%	646,416	1,235