시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,885	12	+ 0.64%	679,849	1,298
10:51	1,888	15	+ 0.80%	678,884	1,296
10:50	1,885	12	+ 0.64%	676,632	1,292
10:49	1,885	12	+ 0.64%	672,916	1,285
10:48	1,884	11	+ 0.59%	672,861	1,285
10:47	1,874	1	+ 0.05%	672,079	1,283
10:46	1,879	6	+ 0.32%	671,024	1,281
10:45	1,871	2	- 0.11%	670,558	1,280
10:44	1,881	8	+ 0.43%	670,431	1,280
10:43	1,872	1	- 0.05%	670,088	1,279