시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,872	1	- 0.05%	699,041	1,334
11:01	1,872	1	- 0.05%	695,589	1,327
11:00	1,870	3	- 0.16%	695,377	1,327
10:59	1,877	4	+ 0.21%	689,986	1,317
10:58	1,887	14	+ 0.75%	689,414	1,316
10:57	1,882	9	+ 0.48%	688,820	1,315
10:56	1,889	16	+ 0.85%	688,698	1,315
10:55	1,879	6	+ 0.32%	688,326	1,314
10:54	1,885	12	+ 0.64%	684,926	1,307
10:53	1,876	3	+ 0.16%	684,598	1,307