시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,877	4	+ 0.21%	711,939	1,358
11:11	1,868	5	- 0.27%	711,612	1,357
11:10	1,877	4	+ 0.21%	707,967	1,351
11:09	1,879	6	+ 0.32%	706,256	1,347
11:08	1,867	6	- 0.32%	706,058	1,347
11:07	1,869	4	- 0.21%	704,932	1,345
11:06	1,880	7	+ 0.37%	704,876	1,345
11:05	1,882	9	+ 0.48%	701,716	1,339
11:04	1,872	1	- 0.05%	700,289	1,336
11:03	1,873	0	0.00%	699,408	1,335