시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,961	88	+ 4.70%	981,489	1,890
11:21	1,967	94	+ 5.02%	944,932	1,818
11:20	1,977	104	+ 5.55%	877,281	1,683
11:19	1,901	28	+ 1.50%	748,310	1,427
11:18	1,902	29	+ 1.55%	743,814	1,419
11:17	1,904	31	+ 1.66%	734,928	1,402
11:16	1,895	22	+ 1.18%	724,816	1,382
11:15	1,876	3	+ 0.16%	712,911	1,360
11:14	1,876	3	+ 0.16%	712,568	1,359
11:13	1,870	3	- 0.16%	712,566	1,359