시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,905	32	+ 1.71%	1,079,106	2,077
11:31	1,891	18	+ 0.96%	1,075,177	2,069
11:30	1,889	16	+ 0.85%	1,074,866	2,069
11:29	1,883	10	+ 0.53%	1,073,447	2,066
11:28	1,884	11	+ 0.59%	1,070,717	2,061
11:27	1,890	17	+ 0.91%	1,068,792	2,057
11:26	1,897	24	+ 1.28%	1,052,549	2,027
11:25	1,900	27	+ 1.44%	1,047,329	2,017
11:24	1,915	42	+ 2.24%	1,030,976	1,986
11:23	1,920	47	+ 2.51%	1,019,720	1,964