시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,890	17	+ 0.91%	1,095,877	2,109
11:41	1,892	19	+ 1.01%	1,093,223	2,104
11:40	1,901	28	+ 1.50%	1,091,530	2,100
11:39	1,904	31	+ 1.66%	1,091,523	2,100
11:38	1,900	27	+ 1.44%	1,091,522	2,100
11:37	1,897	24	+ 1.28%	1,091,508	2,100
11:36	1,901	28	+ 1.50%	1,087,665	2,093
11:35	1,896	23	+ 1.23%	1,087,247	2,092
11:34	1,895	22	+ 1.18%	1,085,835	2,090
11:33	1,891	18	+ 0.96%	1,084,642	2,087