시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,830	43	- 2.30%	1,278,092	2,448
15:09	1,830	43	- 2.30%	1,276,054	2,444
15:08	1,830	43	- 2.30%	1,275,484	2,443
15:07	1,834	39	- 2.08%	1,273,576	2,439
15:06	1,840	33	- 1.76%	1,273,376	2,439
15:05	1,844	29	- 1.55%	1,273,255	2,439
15:04	1,845	28	- 1.50%	1,272,381	2,437
15:03	1,846	27	- 1.44%	1,271,796	2,436
15:02	1,846	27	- 1.44%	1,271,608	2,436
15:01	1,846	27	- 1.44%	1,271,559	2,436