시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,874	1	+ 0.05%	1,113,334	2,142
11:51	1,878	5	+ 0.27%	1,110,142	2,136
11:50	1,884	11	+ 0.59%	1,104,333	2,125
11:49	1,885	12	+ 0.64%	1,103,750	2,123
11:48	1,886	13	+ 0.69%	1,102,023	2,120
11:47	1,885	12	+ 0.64%	1,101,393	2,119
11:46	1,886	13	+ 0.69%	1,100,219	2,117
11:45	1,890	17	+ 0.91%	1,100,099	2,117
11:44	1,882	9	+ 0.48%	1,099,848	2,116
11:43	1,885	12	+ 0.64%	1,097,134	2,111