시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,873	0	0.00%	1,137,490	2,187
12:03	1,869	4	- 0.21%	1,132,315	2,177
12:00	1,875	2	+ 0.11%	1,132,088	2,177
11:59	1,867	6	- 0.32%	1,132,069	2,177
11:58	1,871	2	- 0.11%	1,125,529	2,164
11:57	1,871	2	- 0.11%	1,122,895	2,159
11:56	1,879	6	+ 0.32%	1,120,875	2,156
11:55	1,884	11	+ 0.59%	1,119,730	2,153
11:54	1,874	1	+ 0.05%	1,113,996	2,143
11:53	1,874	1	+ 0.05%	1,113,854	2,142