시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,867	6	- 0.32%	1,148,109	2,207
12:15	1,868	5	- 0.27%	1,143,357	2,198
12:14	1,869	4	- 0.21%	1,142,269	2,196
12:13	1,882	9	+ 0.48%	1,140,877	2,193
12:12	1,880	7	+ 0.37%	1,140,057	2,192
12:10	1,869	4	- 0.21%	1,139,237	2,190
12:09	1,876	3	+ 0.16%	1,137,631	2,187
12:08	1,869	4	- 0.21%	1,137,531	2,187
12:07	1,873	0	0.00%	1,137,511	2,187
12:05	1,868	5	- 0.27%	1,137,491	2,187