시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,870	3	- 0.16%	1,155,413	2,220
12:26	1,866	7	- 0.37%	1,155,403	2,220
12:24	1,866	7	- 0.37%	1,153,339	2,216
12:23	1,865	8	- 0.43%	1,153,057	2,216
12:22	1,882	9	+ 0.48%	1,149,588	2,209
12:21	1,881	8	+ 0.43%	1,148,419	2,207
12:20	1,883	10	+ 0.53%	1,148,408	2,207
12:19	1,875	2	+ 0.11%	1,148,345	2,207
12:18	1,874	1	+ 0.05%	1,148,235	2,207
12:17	1,874	1	+ 0.05%	1,148,227	2,207