시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,865	8	- 0.43%	1,159,583	2,228
12:36	1,866	7	- 0.37%	1,158,643	2,226
12:35	1,866	7	- 0.37%	1,158,035	2,225
12:34	1,867	6	- 0.32%	1,157,898	2,225
12:33	1,866	7	- 0.37%	1,157,894	2,225
12:32	1,866	7	- 0.37%	1,157,657	2,224
12:31	1,866	7	- 0.37%	1,157,630	2,224
12:30	1,865	8	- 0.43%	1,157,604	2,224
12:29	1,865	8	- 0.43%	1,156,439	2,222
12:28	1,866	7	- 0.37%	1,155,751	2,221