시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,864	9	- 0.48%	1,170,534	2,248
12:47	1,865	8	- 0.43%	1,170,523	2,248
12:46	1,860	13	- 0.69%	1,170,516	2,248
12:45	1,865	8	- 0.43%	1,169,386	2,246
12:44	1,860	13	- 0.69%	1,169,268	2,246
12:43	1,860	13	- 0.69%	1,167,346	2,242
12:42	1,861	12	- 0.64%	1,163,785	2,236
12:41	1,865	8	- 0.43%	1,161,722	2,232
12:40	1,863	10	- 0.53%	1,161,188	2,231
12:38	1,865	8	- 0.43%	1,160,303	2,229