시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,860	13	- 0.69%	1,177,844	2,262
12:57	1,862	11	- 0.59%	1,177,211	2,261
12:56	1,861	12	- 0.64%	1,176,460	2,259
12:55	1,862	11	- 0.59%	1,175,460	2,258
12:54	1,865	8	- 0.43%	1,174,785	2,256
12:53	1,862	11	- 0.59%	1,172,655	2,252
12:52	1,862	11	- 0.59%	1,172,125	2,251
12:51	1,862	11	- 0.59%	1,171,843	2,251
12:50	1,862	11	- 0.59%	1,171,366	2,250
12:49	1,864	9	- 0.48%	1,171,261	2,250