시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,862	11	- 0.59%	1,182,707	2,271
13:08	1,866	7	- 0.37%	1,181,631	2,269
13:07	1,866	7	- 0.37%	1,181,307	2,268
13:06	1,865	8	- 0.43%	1,181,287	2,268
13:05	1,860	13	- 0.69%	1,181,212	2,268
13:04	1,859	14	- 0.75%	1,181,171	2,268
13:03	1,859	14	- 0.75%	1,180,683	2,267
13:02	1,858	15	- 0.80%	1,180,183	2,266
13:01	1,857	16	- 0.85%	1,180,150	2,266
13:00	1,860	13	- 0.69%	1,178,343	2,263