시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,866	7	- 0.37%	1,186,986	2,279
13:20	1,878	5	+ 0.27%	1,186,922	2,279
13:19	1,873	0	0.00%	1,186,022	2,277
13:18	1,870	3	- 0.16%	1,185,872	2,277
13:16	1,870	3	- 0.16%	1,185,605	2,276
13:15	1,870	3	- 0.16%	1,185,603	2,276
13:14	1,873	0	0.00%	1,185,309	2,276
13:13	1,872	1	- 0.05%	1,185,258	2,276
13:12	1,873	0	0.00%	1,185,086	2,275
13:11	1,872	1	- 0.05%	1,183,634	2,273