시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,867	6	- 0.32%	1,189,815	2,284
13:36	1,867	6	- 0.32%	1,189,797	2,284
13:34	1,866	7	- 0.37%	1,189,780	2,284
13:31	1,877	4	+ 0.21%	1,189,774	2,284
13:30	1,863	10	- 0.53%	1,189,650	2,284
13:28	1,877	4	+ 0.21%	1,188,634	2,282
13:27	1,867	6	- 0.32%	1,187,842	2,281
13:26	1,877	4	+ 0.21%	1,187,841	2,281
13:25	1,878	5	+ 0.27%	1,187,290	2,280
13:24	1,878	5	+ 0.27%	1,187,016	2,279